International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00080000 | 2023-06-30 12:31PM EDT | 2024-06-21 | 54.08 | 62.95 | 64.25 | 0.00 | - | 1 | 1 | 0.00% |
| IBM250117C00080000 | 2024-02-07 4:31PM EDT | 2025-01-17 | 103.10 | 114.55 | 118.60 | 0.00 | - | 3 | 0 | 174.92% |
| IBM260116C00080000 | 2024-01-26 1:42PM EDT | 2026-01-16 | 107.88 | 104.60 | 108.95 | 0.00 | - | 1 | 0 | 87.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00080000 | 2024-05-09 3:26PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 57 | 98.05% |
| IBM240719P00080000 | 2024-05-08 3:52PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 7 | 70.70% |
| IBM240920P00080000 | 2024-04-24 10:24AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.32 | 0.00 | - | 2 | 111 | 55.57% |
| IBM250117P00080000 | 2024-05-15 2:44PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.37 | -0.01 | -10.00% | 2 | 156 | 45.26% |
| IBM250620P00080000 | 2024-05-03 12:55PM EDT | 2025-06-20 | 0.53 | 0.00 | 1.60 | 0.00 | - | 2 | 45 | 46.91% |
| IBM260116P00080000 | 2024-04-26 3:05PM EDT | 2026-01-16 | 0.96 | 0.53 | 1.45 | 0.00 | - | 4 | 32 | 37.20% |
© 2024 Yahoo. All rights reserved.