International Business Machines Corporation (IBM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00060000 | 2024-02-07 4:20PM EDT | 2024-06-21 | 123.10 | 135.85 | 137.15 | 0.00 | - | 6 | 0 | 892.68% |
| IBM250117C00060000 | 2023-11-09 10:30AM EDT | 2025-01-17 | 87.21 | 101.35 | 103.25 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00060000 | 2024-05-21 11:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.23 | 0.00 | - | 10 | 34 | 185.55% |
| IBM250117P00060000 | 2024-06-03 1:34PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.12 | +0.04 | +66.67% | 2 | 191 | 53.71% |
© 2024 Yahoo. All rights reserved.