Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBM240517C00240000 | 2024-04-17 2:41PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
IBM240621C00240000 | 2024-04-25 10:26AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.23 | 0.00 | - | 2 | 258 | 53.52% |
IBM240719C00240000 | 2024-05-09 11:42AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IBM240920C00240000 | 2024-05-15 9:45AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IBM241018C00240000 | 2024-05-15 11:44AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | +0.03 | +18.75% | 2 | 0 | 12.50% |
IBM250117C00240000 | 2024-05-15 2:55PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | +0.03 | +6.82% | 2 | 0 | 6.25% |
IBM250321C00240000 | 2024-05-15 2:16PM EDT | 2025-03-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
IBM250620C00240000 | 2024-05-08 3:34PM EDT | 2025-06-20 | 1.60 | 1.21 | 2.57 | 0.00 | - | 1 | 323 | 26.30% |
IBM260116C00240000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | +0.22 | +6.61% | 6 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBM240621P00240000 | 2024-01-26 11:00AM EDT | 2024-06-21 | 51.80 | 53.70 | 54.95 | 0.00 | - | 1 | 0 | 0.00% |
IBM240719P00240000 | 2024-05-15 3:45PM EDT | 2024-07-19 | 71.75 | 0.00 | 0.00 | -0.81 | -1.12% | 2 | 0 | 0.00% |
IBM250620P00240000 | 2024-04-16 12:23PM EDT | 2025-06-20 | 58.69 | 69.50 | 73.95 | 0.00 | - | - | 0 | 25.35% |
IBM260116P00240000 | 2024-04-25 9:50AM EDT | 2026-01-16 | 73.38 | 69.50 | 74.00 | 0.00 | - | 2 | 0 | 20.69% |