Canada markets open in 9 hours 5 minutes

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
168.26+0.90 (+0.54%)
At close: 04:00PM EDT
169.00 +0.74 (+0.44%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM240517C002400002024-04-17 2:41PM EDT2024-05-170.180.000.000.00-2050.00%
IBM240621C002400002024-04-25 10:26AM EDT2024-06-210.070.000.230.00-225853.52%
IBM240719C002400002024-05-09 11:42AM EDT2024-07-190.010.000.000.00-2012.50%
IBM240920C002400002024-05-15 9:45AM EDT2024-09-200.110.000.000.00-2012.50%
IBM241018C002400002024-05-15 11:44AM EDT2024-10-180.190.000.00+0.03+18.75%2012.50%
IBM250117C002400002024-05-15 2:55PM EDT2025-01-170.470.000.00+0.03+6.82%206.25%
IBM250321C002400002024-05-15 2:16PM EDT2025-03-210.780.000.000.00-206.25%
IBM250620C002400002024-05-08 3:34PM EDT2025-06-201.601.212.570.00-132326.30%
IBM260116C002400002024-05-15 9:37AM EDT2026-01-163.550.000.00+0.22+6.61%606.25%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM240621P002400002024-01-26 11:00AM EDT2024-06-2151.8053.7054.950.00-100.00%
IBM240719P002400002024-05-15 3:45PM EDT2024-07-1971.750.000.00-0.81-1.12%200.00%
IBM250620P002400002024-04-16 12:23PM EDT2025-06-2058.6969.5073.950.00--025.35%
IBM260116P002400002024-04-25 9:50AM EDT2026-01-1673.3869.5074.000.00-2020.69%