International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:177.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00177500 | 2024-05-15 2:15PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 121 | 1,159 | 28.13% |
| IBM240524C00177500 | 2024-05-15 1:48PM EDT | 2024-05-24 | 0.11 | 0.07 | 0.13 | -0.02 | -15.38% | 8 | 18 | 20.02% |
| IBM240531C00177500 | 2024-05-15 3:26PM EDT | 2024-05-31 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 67 | 3 | 16.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00177500 | 2024-05-15 3:16PM EDT | 2024-05-17 | 9.90 | 7.35 | 9.75 | -1.35 | -12.00% | 24 | 6 | 52.44% |
© 2024 Yahoo. All rights reserved.