International Business Machines Corporation (IBM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00140000 | 2024-04-09 10:50AM EDT | 2024-05-17 | 48.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IBM240621C00140000 | 2024-04-19 3:13PM EDT | 2024-06-21 | 41.85 | 0.00 | 0.00 | 0.00 | - | 11 | 730 | 0.00% |
| IBM240719C00140000 | 2024-02-23 4:04PM EDT | 2024-07-19 | 48.15 | 50.30 | 54.20 | 0.00 | - | 1 | 93 | 77.51% |
| IBM240920C00140000 | 2024-04-18 1:40PM EDT | 2024-09-20 | 42.90 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| IBM241018C00140000 | 2024-04-11 11:39AM EDT | 2024-10-18 | 47.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| IBM250117C00140000 | 2024-04-22 10:52AM EDT | 2025-01-17 | 44.56 | 0.00 | 0.00 | 0.00 | - | 1 | 468 | 0.00% |
| IBM250620C00140000 | 2024-04-12 9:30AM EDT | 2025-06-20 | 50.27 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| IBM260116C00140000 | 2024-04-16 11:59AM EDT | 2026-01-16 | 52.14 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240426P00140000 | 2024-04-24 3:30PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 31 | 50.00% |
| IBM240503P00140000 | 2024-04-11 12:18PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| IBM240510P00140000 | 2024-04-16 9:30AM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| IBM240517P00140000 | 2024-04-24 3:33PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 307 | 25.00% |
| IBM240621P00140000 | 2024-04-24 2:42PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 119 | 1,841 | 12.50% |
| IBM240719P00140000 | 2024-04-15 9:47AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 12.50% |
| IBM240920P00140000 | 2024-04-24 11:00AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 12.50% |
| IBM241018P00140000 | 2024-04-24 12:28PM EDT | 2024-10-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 138 | 6.25% |
| IBM250117P00140000 | 2024-04-24 3:51PM EDT | 2025-01-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 122 | 1,092 | 6.25% |
| IBM250321P00140000 | 2024-04-24 1:53PM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 46 | 98 | 6.25% |
| IBM250620P00140000 | 2024-04-24 1:46PM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 6.25% |
| IBM260116P00140000 | 2024-04-24 11:41AM EDT | 2026-01-16 | 7.01 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 3.13% |
© 2024 Yahoo. All rights reserved.