International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00135000 | 2024-02-06 2:03PM EDT | 2024-05-17 | 49.55 | 62.40 | 63.30 | 0.00 | - | 1 | 1 | 384.51% |
| IBM240524C00135000 | 2024-04-22 3:20PM EDT | 2024-05-24 | 47.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240621C00135000 | 2024-04-29 2:19PM EDT | 2024-06-21 | 31.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBM240719C00135000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 29.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBM240920C00135000 | 2024-05-01 10:29AM EDT | 2024-09-20 | 31.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM241018C00135000 | 2024-04-29 10:21AM EDT | 2024-10-18 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM250117C00135000 | 2024-05-01 10:14AM EDT | 2025-01-17 | 33.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM250321C00135000 | 2024-04-30 3:15PM EDT | 2025-03-21 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM250620C00135000 | 2024-04-18 9:31AM EDT | 2025-06-20 | 51.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM260116C00135000 | 2024-04-30 12:09PM EDT | 2026-01-16 | 39.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503P00135000 | 2024-04-26 9:42AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| IBM240517P00135000 | 2024-04-25 2:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| IBM240524P00135000 | 2024-04-24 1:04PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IBM240607P00135000 | 2024-04-26 11:09AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| IBM240621P00135000 | 2024-04-30 12:49PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBM240719P00135000 | 2024-05-01 10:36AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBM240920P00135000 | 2024-05-01 12:27PM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IBM241018P00135000 | 2024-04-26 2:20PM EDT | 2024-10-18 | 1.46 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| IBM250117P00135000 | 2024-05-01 3:50PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| IBM250321P00135000 | 2024-05-01 2:49PM EDT | 2025-03-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| IBM250620P00135000 | 2024-05-01 3:42PM EDT | 2025-06-20 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBM260116P00135000 | 2024-05-01 3:51PM EDT | 2026-01-16 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.