International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00110000 | 2024-01-24 11:08AM EDT | 2024-06-21 | 64.65 | 74.95 | 78.30 | 0.00 | - | 21 | 0 | 225.61% |
| IBM240920C00110000 | 2023-12-12 1:15PM EDT | 2024-09-20 | 56.77 | 55.50 | 57.40 | 0.00 | - | 1 | 1 | 49.37% |
| IBM250117C00110000 | 2024-04-30 10:22AM EDT | 2025-01-17 | 56.20 | 54.95 | 57.05 | 0.00 | - | 1 | 96 | 34.18% |
| IBM250620C00110000 | 2024-02-08 2:32PM EDT | 2025-06-20 | 75.25 | 85.10 | 89.95 | 0.00 | - | - | 1 | 100.45% |
| IBM260116C00110000 | 2024-05-01 3:39PM EDT | 2026-01-16 | 57.74 | 56.00 | 60.50 | 0.00 | - | 5 | 27 | 31.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00110000 | 2024-04-25 2:43PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.22 | 0.00 | - | 1 | 532 | 50.98% |
| IBM240719P00110000 | 2024-04-26 12:52PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.29 | 0.00 | - | 2 | 30 | 46.48% |
| IBM240920P00110000 | 2024-05-03 3:38PM EDT | 2024-09-20 | 0.22 | 0.15 | 0.22 | -0.06 | -21.43% | 2 | 178 | 32.89% |
| IBM241018P00110000 | 2024-05-03 3:33PM EDT | 2024-10-18 | 0.30 | 0.11 | 0.31 | -0.01 | -3.23% | 2 | 33 | 31.71% |
| IBM250117P00110000 | 2024-05-03 3:52PM EDT | 2025-01-17 | 0.68 | 0.60 | 0.69 | -0.09 | -11.69% | 4 | 3,173 | 29.57% |
| IBM250321P00110000 | 2024-05-01 3:16PM EDT | 2025-03-21 | 1.07 | 0.95 | 1.07 | 0.00 | - | 2 | 4 | 29.11% |
| IBM250620P00110000 | 2024-05-01 1:59PM EDT | 2025-06-20 | 1.80 | 1.63 | 2.40 | 0.00 | - | 1 | 24 | 31.55% |
| IBM260116P00110000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 3.35 | 2.80 | 3.90 | 0.00 | - | 4 | 318 | 29.80% |
© 2024 Yahoo. All rights reserved.