International Business Machines Corporation (IBM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00105000 | 2024-02-22 10:40AM EDT | 2024-05-17 | 79.65 | 84.80 | 88.75 | 0.00 | - | 1 | 1 | 413.28% |
| IBM240621C00105000 | 2024-02-08 2:26PM EDT | 2024-06-21 | 79.60 | 91.25 | 92.60 | 0.00 | - | 1 | 1 | 280.97% |
| IBM250117C00105000 | 2024-03-21 1:40PM EDT | 2025-01-17 | 87.90 | 74.50 | 79.00 | 0.00 | - | 10 | 66 | 85.11% |
| IBM260116C00105000 | 2024-04-10 3:46PM EDT | 2026-01-16 | 82.25 | 61.50 | 66.00 | 0.00 | - | 1 | 4 | 32.38% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00105000 | 2024-04-25 3:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,257 | 67.19% |
| IBM240621P00105000 | 2024-04-25 2:43PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.15 | 0.00 | - | 4 | 960 | 50.78% |
| IBM240719P00105000 | 2024-04-22 11:14AM EDT | 2024-07-19 | 0.19 | 0.01 | 0.25 | 0.00 | - | 2 | 15 | 48.44% |
| IBM240920P00105000 | 2024-04-26 10:59AM EDT | 2024-09-20 | 0.22 | 0.05 | 0.37 | +0.04 | +22.22% | 4 | 95 | 38.92% |
| IBM241018P00105000 | 2024-04-26 3:06PM EDT | 2024-10-18 | 0.27 | 0.07 | 0.57 | -0.02 | -6.90% | 2 | 83 | 38.53% |
| IBM250117P00105000 | 2024-04-26 2:42PM EDT | 2025-01-17 | 0.53 | 0.31 | 0.66 | 0.00 | - | 212 | 971 | 32.11% |
| IBM250620P00105000 | 2024-04-25 9:58AM EDT | 2025-06-20 | 1.46 | 0.30 | 2.19 | 0.00 | - | 1 | 4 | 33.62% |
| IBM260116P00105000 | 2024-04-26 3:23PM EDT | 2026-01-16 | 2.60 | 2.41 | 3.45 | -0.15 | -5.45% | 1 | 143 | 31.28% |
© 2024 Yahoo. All rights reserved.