International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.08 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.01 | -0.04 | -80.00% | 9 | 26 |
| - | - | - | - | - | 140.00 | 0.13 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 145.00 | 0.08 | 0.00 | - | 5 | 300 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 23 | 115 |
| - | - | - | - | - | 155.00 | 0.04 | -0.08 | -66.67% | 109 | 598 |
| 8.47 | +1.82 | +27.37% | 30 | 30 | 157.50 | 0.09 | -0.23 | -71.88% | 55 | 105 |
| 6.20 | +1.60 | +34.78% | 10 | 16 | 160.00 | 0.29 | -0.51 | -63.75% | 127 | 290 |
| 3.75 | +1.04 | +38.38% | 55 | 117 | 162.50 | 0.88 | -0.99 | -52.94% | 153 | 543 |
| 1.72 | +0.28 | +19.44% | 612 | 549 | 165.00 | 1.83 | -1.33 | -42.09% | 204 | 418 |
| 0.63 | +0.02 | +3.28% | 1,293 | 944 | 167.50 | 3.78 | -0.97 | -20.42% | 104 | 227 |
| 0.22 | +0.01 | +4.76% | 456 | 1,530 | 170.00 | 5.65 | -1.55 | -21.53% | 88 | 297 |
| 0.07 | -0.01 | -12.50% | 1,638 | 1,140 | 172.50 | 8.11 | -1.19 | -12.80% | 5 | 48 |
| 0.05 | -0.01 | -16.67% | 37 | 228 | 175.00 | 10.30 | -2.87 | -21.79% | 9 | 120 |
| 0.03 | -0.01 | -25.00% | 17 | 51 | 177.50 | 12.66 | -1.69 | -11.78% | 3 | 26 |
| 0.04 | +0.02 | +100.00% | 13 | 113 | 180.00 | 15.30 | -1.68 | -9.89% | 2 | 164 |
| 0.01 | 0.00 | - | 1 | 194 | 182.50 | 18.09 | +0.19 | +1.06% | 4 | 55 |
| 0.02 | -0.01 | -33.33% | 17 | 306 | 185.00 | 21.85 | 0.00 | - | 2 | 56 |
| 0.01 | -0.01 | -50.00% | 5 | 31 | 187.50 | 20.93 | 0.00 | - | - | 19 |
| 0.01 | -0.13 | -92.86% | 3 | 166 | 190.00 | 25.75 | 0.00 | - | 1 | 16 |
| 0.09 | 0.00 | - | 1 | 21 | 192.50 | 12.80 | 0.00 | - | - | 10 |
| 0.06 | -0.01 | -14.29% | 2 | 246 | 195.00 | 28.44 | 0.00 | - | 6 | 1 |
| 0.05 | 0.00 | - | 2 | 41 | 197.50 | 30.62 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 53 | 707 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 18 | 202.50 | - | - | - | - | - |
| 0.02 | -0.10 | -83.33% | 2 | 791 | 205.00 | 38.17 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 122 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 95 | 215.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 431 | 220.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 7 | 225.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 26 | 230.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 245.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.