International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 100.00 | 0.66 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 105.00 | 0.83 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 1.07 | -0.02 | -1.83% | 2 | 4 |
| 52.87 | 0.00 | - | 1 | 1 | 115.00 | 1.44 | 0.00 | - | 17 | 24 |
| - | - | - | - | - | 120.00 | 1.88 | 0.00 | - | 152 | 17 |
| - | - | - | - | - | 125.00 | 2.47 | 0.00 | - | 19 | 18 |
| 38.83 | -1.91 | -4.69% | 4 | 2 | 130.00 | 3.31 | 0.00 | - | 1 | 53 |
| 36.00 | 0.00 | - | 2 | 7 | 135.00 | 4.05 | +0.10 | +2.53% | 65 | 44 |
| - | - | - | - | - | 140.00 | 5.25 | +0.25 | +5.00% | 7 | 115 |
| 28.20 | 0.00 | - | 2 | 45 | 145.00 | 6.60 | +0.55 | +9.09% | 10 | 335 |
| 24.50 | -0.45 | -1.80% | 1 | 31 | 150.00 | 8.00 | 0.00 | - | 1 | 132 |
| 36.30 | 0.00 | - | 2 | 1 | 155.00 | 9.30 | -0.05 | -0.53% | 50 | 35 |
| 32.50 | 0.00 | - | 3 | 2 | 160.00 | 11.80 | +0.05 | +0.43% | 66 | 1,105 |
| 16.00 | -0.04 | -0.25% | 16 | 40 | 165.00 | 14.00 | +0.10 | +0.72% | 62 | 197 |
| 13.60 | 0.00 | - | 2 | 31 | 170.00 | 16.26 | +0.26 | +1.63% | 3 | 99 |
| 11.45 | -0.65 | -5.37% | 18 | 25 | 175.00 | 19.80 | +1.10 | +5.88% | 2 | 143 |
| 9.60 | -0.15 | -1.54% | 5 | 143 | 180.00 | 22.06 | 0.00 | - | 5 | 149 |
| 7.70 | -0.50 | -6.10% | 12 | 91 | 185.00 | 25.20 | 0.00 | - | 2 | 35 |
| 6.80 | 0.00 | - | 1 | 259 | 190.00 | 28.63 | 0.00 | - | 10 | 118 |
| 5.35 | -0.25 | -4.46% | 80 | 120 | 195.00 | 24.00 | 0.00 | - | 1 | 58 |
| 4.65 | 0.00 | - | 5 | 234 | 200.00 | 35.20 | 0.00 | - | 3 | 59 |
| 3.00 | -0.19 | -5.96% | 16 | 110 | 210.00 | 34.15 | 0.00 | - | 10 | 1 |
| 2.00 | -0.25 | -11.11% | 2 | 1,258 | 220.00 | 40.73 | 0.00 | - | - | 10 |
| 1.35 | -0.05 | -3.57% | 1 | 101 | 230.00 | - | - | - | - | - |
| 0.92 | +0.06 | +6.98% | 2 | 67 | 240.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 2 | 1 | 260.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 12 | 270.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 4 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.