International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.50 | 0.00 | - | 1 | 1 | 75.00 | 0.01 | 0.00 | - | 16 | 17 |
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 85.00 | 0.07 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 90.00 | 0.17 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 95.00 | 0.18 | 0.00 | - | 2 | 11 |
| 69.00 | -1.00 | -1.43% | 1 | 1 | 100.00 | 0.11 | 0.00 | - | 2 | 26 |
| 65.00 | 0.00 | - | 2 | 0 | 105.00 | 0.19 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 110.00 | 0.12 | 0.00 | - | 2 | 30 |
| 54.85 | 0.00 | - | 2 | 0 | 115.00 | 0.04 | 0.00 | - | 2 | 47 |
| 49.85 | 0.00 | - | 18 | 0 | 120.00 | 0.14 | 0.00 | - | 2 | 26 |
| 40.19 | 0.00 | - | 5 | 6 | 125.00 | 0.04 | 0.00 | - | 2 | 236 |
| 38.48 | 0.00 | - | 5 | 2 | 130.00 | 0.08 | 0.00 | - | 2 | 77 |
| 33.36 | 0.00 | - | 23 | 25 | 135.00 | 0.20 | 0.00 | - | 9 | 57 |
| 30.14 | 0.00 | - | 5 | 87 | 140.00 | 0.15 | -0.10 | -40.00% | 5 | 231 |
| 23.70 | 0.00 | - | 2 | 923 | 145.00 | 0.26 | -0.04 | -13.33% | 12 | 417 |
| 20.60 | +0.85 | +4.30% | 3 | 75 | 150.00 | 0.36 | -0.05 | -12.20% | 25 | 497 |
| 16.23 | +0.87 | +5.66% | 7 | 530 | 155.00 | 0.65 | -0.11 | -14.47% | 4 | 883 |
| 11.85 | +1.25 | +11.79% | 3 | 377 | 160.00 | 1.29 | -0.10 | -7.19% | 18 | 2,876 |
| 7.95 | +0.45 | +6.00% | 69 | 846 | 165.00 | 2.46 | -0.19 | -7.17% | 140 | 6,065 |
| 4.85 | +0.35 | +7.78% | 4,087 | 4,587 | 170.00 | 4.35 | -0.40 | -8.42% | 199 | 1,124 |
| 2.61 | +0.24 | +10.13% | 459 | 3,117 | 175.00 | 7.20 | -0.68 | -8.63% | 7 | 997 |
| 1.39 | +0.20 | +16.81% | 76 | 2,395 | 180.00 | 12.30 | 0.00 | - | 1 | 687 |
| 0.63 | +0.06 | +10.53% | 40 | 2,009 | 185.00 | 18.16 | 0.00 | - | 4 | 646 |
| 0.38 | +0.11 | +61.11% | 6 | 1,956 | 190.00 | 21.95 | 0.00 | - | 3,550 | 441 |
| 0.20 | -0.07 | -25.93% | 47 | 987 | 195.00 | 27.70 | 0.00 | - | 1,350 | 153 |
| 0.04 | -0.06 | -60.00% | 6 | 1,130 | 200.00 | 31.20 | 0.00 | - | 27 | 5 |
| 0.17 | +0.10 | +142.86% | 2 | 773 | 205.00 | 38.60 | 0.00 | - | 50 | 0 |
| 0.17 | +0.02 | +13.33% | 2 | 506 | 210.00 | 42.55 | 0.00 | - | 1 | 0 |
| 0.12 | +0.01 | +9.09% | 2 | 645 | 215.00 | 47.70 | 0.00 | - | 25 | 0 |
| 0.07 | 0.00 | - | 11 | 1,042 | 220.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 506 | 225.00 | 30.95 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 884 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 99 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 238 | 240.00 | 71.75 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 2 | 127 | 245.00 | 76.77 | 0.00 | - | 2 | 0 |
| 0.05 | -0.18 | -78.26% | 3 | 83 | 250.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 138 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 357 | 270.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 80 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 24 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.