International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.19 | 0.00 | - | - | 1 |
| 26.95 | 0.00 | - | 1 | 2 | 140.00 | 0.23 | 0.00 | - | - | 5 |
| - | - | - | - | - | 145.00 | 0.18 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 150.00 | 0.21 | -0.23 | -52.27% | 6 | 92 |
| 10.50 | +1.50 | +16.67% | 100 | 106 | 155.00 | 0.51 | -0.34 | -40.00% | 23 | 132 |
| 6.55 | +1.27 | +24.05% | 10 | 5 | 160.00 | 1.32 | -0.84 | -38.89% | 26 | 168 |
| 3.45 | +0.85 | +32.69% | 115 | 245 | 165.00 | 3.05 | -1.54 | -33.55% | 64 | 82 |
| 1.31 | +0.28 | +27.18% | 8,483 | 1,163 | 170.00 | 9.00 | 0.00 | - | 49 | 142 |
| 0.49 | +0.12 | +32.43% | 641 | 139 | 175.00 | 10.30 | -1.46 | -12.41% | 2 | 120 |
| 0.21 | +0.07 | +50.00% | 23 | 136 | 180.00 | 16.63 | 0.00 | - | 2 | 47 |
| 0.11 | +0.10 | +1,000.00% | 3 | 98 | 185.00 | 23.09 | 0.00 | - | 5 | 23 |
| 0.03 | 0.00 | - | 1 | 78 | 190.00 | 25.00 | 0.00 | - | 1 | 15 |
| 0.35 | +0.14 | +66.67% | 3 | 214 | 195.00 | 15.15 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 15 | 50 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 68 | 205.00 | 24.55 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 14 | 670 | 210.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 44 | 215.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 11 | 225.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.