International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.77 | 0.00 | - | 1 | 0 | 135.00 | 0.01 | 0.00 | - | - | 2 |
| 27.50 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 18.38 | 0.00 | - | 10 | 44 | 145.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 0.23 | 0.00 | - | 29 | 54 |
| 11.84 | 0.00 | - | - | 2 | 155.00 | 0.34 | -0.36 | -51.43% | 32 | 193 |
| 7.94 | 0.00 | - | 2 | 17 | 160.00 | 1.03 | -0.80 | -43.72% | 31 | 253 |
| 2.91 | +0.68 | +30.49% | 38 | 447 | 165.00 | 2.88 | -1.11 | -27.82% | 31 | 199 |
| 0.99 | +0.14 | +16.47% | 232 | 587 | 170.00 | 6.21 | -1.29 | -17.20% | 18 | 59 |
| 0.26 | -0.03 | -10.34% | 30 | 725 | 175.00 | 10.59 | -1.55 | -12.77% | 3 | 49 |
| 0.13 | 0.00 | - | 56 | 777 | 180.00 | 15.39 | +0.21 | +1.38% | 2 | 82 |
| 0.10 | 0.00 | - | 1 | 220 | 185.00 | 20.22 | -1.32 | -6.13% | 3 | 59 |
| 0.04 | +0.03 | +300.00% | 6 | 160 | 190.00 | 25.48 | +1.58 | +6.61% | 1 | 7 |
| 0.13 | 0.00 | - | 2 | 45 | 195.00 | 16.67 | 0.00 | - | - | 5 |
| 0.02 | -0.31 | -93.94% | 18 | 180 | 200.00 | 20.81 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 1 | 833 | 205.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 26 | 210.00 | 27.35 | 0.00 | - | 1 | 1 |
| 0.53 | 0.00 | - | 16 | 18 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 6 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 77 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 245.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.