International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.02 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 125.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 140.00 | 0.03 | 0.00 | - | 13 | 0 |
| 37.02 | 0.00 | - | 2 | 0 | 145.00 | 0.01 | 0.00 | - | 2 | 0 |
| 22.35 | 0.00 | - | - | 0 | 146.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 147.00 | 0.11 | 0.00 | - | - | 0 |
| 20.30 | 0.00 | - | - | 0 | 148.00 | 0.06 | 0.00 | - | - | 0 |
| 17.80 | 0.00 | - | - | 0 | 149.00 | 0.05 | 0.00 | - | 50 | 0 |
| 15.35 | 0.00 | - | 1 | 0 | 150.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 152.50 | 0.01 | 0.00 | - | 6 | 0 |
| 10.87 | 0.00 | - | 1 | 0 | 155.00 | 0.01 | 0.00 | - | 14 | 0 |
| 10.26 | 0.00 | - | 24 | 0 | 157.50 | 0.03 | 0.00 | - | 23 | 0 |
| 5.25 | 0.00 | - | 4 | 0 | 160.00 | 0.08 | 0.00 | - | 67 | 0 |
| 3.68 | 0.00 | - | 11 | 0 | 162.50 | 0.40 | 0.00 | - | 410 | 0 |
| 0.90 | 0.00 | - | 512 | 0 | 165.00 | 1.40 | 0.00 | - | 557 | 0 |
| 0.23 | 0.00 | - | 879 | 0 | 167.50 | 3.20 | 0.00 | - | 81 | 0 |
| 0.08 | 0.00 | - | 804 | 0 | 170.00 | 5.65 | 0.00 | - | 185 | 0 |
| 0.07 | 0.00 | - | 240 | 0 | 172.50 | 7.84 | 0.00 | - | 43 | 0 |
| 0.03 | 0.00 | - | 183 | 0 | 175.00 | 9.80 | 0.00 | - | 208 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 177.50 | 12.55 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 34 | 0 | 180.00 | 15.57 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 182.50 | 16.75 | 0.00 | - | 64 | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 185.00 | 19.05 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 187.50 | 20.10 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 190.00 | 24.55 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 192.50 | 24.93 | 0.00 | - | 181 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 195.00 | 29.65 | 0.00 | - | 28 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 197.50 | 29.13 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 200.00 | 31.25 | 0.00 | - | 70 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 202.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 205.00 | 37.35 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 207.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 210.00 | 26.58 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | - | 0 | 212.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 215.00 | 32.01 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 20 | 0 | 220.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 222.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.