International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:140.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240920C00140000 | 2024-08-08 3:37PM EDT | 2024-09-20 | 53.40 | 60.25 | 61.80 | 0.00 | - | 310 | 0 | 0.00% |
| IBM241018C00140000 | 2024-07-16 9:34AM EDT | 2024-10-18 | 46.00 | 53.55 | 55.90 | 0.00 | - | 10 | 15 | 0.00% |
| IBM250117C00140000 | 2024-09-05 11:31AM EDT | 2025-01-17 | 62.85 | 77.20 | 77.70 | 0.00 | - | 3 | 472 | 50.53% |
| IBM250321C00140000 | 2024-07-12 3:59PM EDT | 2025-03-21 | 45.40 | 53.15 | 55.40 | 0.00 | - | 3 | 12 | 0.00% |
| IBM250620C00140000 | 2024-08-23 1:10PM EDT | 2025-06-20 | 58.28 | 77.70 | 79.50 | 0.00 | - | 1 | 58 | 40.97% |
| IBM260116C00140000 | 2024-09-16 12:58PM EDT | 2026-01-16 | 80.00 | 78.60 | 79.45 | 0.00 | - | 1 | 171 | 30.67% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240920P00140000 | 2024-09-20 11:35AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 91 | 501 | 262.50% |
| IBM241018P00140000 | 2024-09-19 3:04PM EDT | 2024-10-18 | 0.05 | 0.03 | 0.07 | -0.01 | -16.67% | 1 | 365 | 60.35% |
| IBM241115P00140000 | 2024-09-13 3:50PM EDT | 2024-11-15 | 0.27 | 0.04 | 0.52 | 0.00 | - | 1 | 37 | 53.91% |
| IBM250117P00140000 | 2024-09-18 9:36AM EDT | 2025-01-17 | 0.32 | 0.30 | 0.50 | 0.00 | - | 1 | 1,352 | 40.82% |
| IBM250321P00140000 | 2024-09-13 1:18PM EDT | 2025-03-21 | 0.65 | 0.14 | 0.89 | 0.00 | - | 22 | 231 | 36.80% |
| IBM250620P00140000 | 2024-09-18 1:10PM EDT | 2025-06-20 | 1.30 | 0.95 | 1.46 | 0.00 | - | 1 | 340 | 33.42% |
| IBM260116P00140000 | 2024-09-13 1:19PM EDT | 2026-01-16 | 2.92 | 0.50 | 2.89 | 0.00 | - | 10 | 481 | 29.82% |
© 2024 Yahoo. All rights reserved.