International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240920C00120000 | 2024-08-26 3:23PM EDT | 2024-09-20 | 78.55 | 93.30 | 95.30 | 0.00 | - | 1 | 0 | 205.08% |
| IBM241018C00120000 | 2024-08-12 11:29AM EDT | 2024-10-18 | 71.00 | 88.50 | 91.75 | 0.00 | - | 10 | 1 | 0.00% |
| IBM250117C00120000 | 2024-09-13 2:11PM EDT | 2025-01-17 | 96.20 | 94.90 | 97.05 | +3.20 | +3.44% | 3 | 268 | 60.08% |
| IBM250321C00120000 | 2024-07-10 3:08PM EDT | 2025-03-21 | 58.50 | 71.95 | 75.00 | 0.00 | - | 4 | 4 | 0.00% |
| IBM250620C00120000 | 2024-07-24 3:44PM EDT | 2025-06-20 | 65.14 | 76.90 | 78.30 | 0.00 | - | 1 | 15 | 0.00% |
| IBM260116C00120000 | 2024-09-03 3:23PM EDT | 2026-01-16 | 82.80 | 94.15 | 97.85 | 0.00 | - | 3 | 40 | 38.06% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240920P00120000 | 2024-09-04 10:54AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.37 | 0.00 | - | 1 | 144 | 176.17% |
| IBM240927P00120000 | 2024-08-12 11:47AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 1 | 145.31% |
| IBM241018P00120000 | 2024-09-12 1:28PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.20 | 0.00 | - | 3 | 273 | 76.76% |
| IBM250117P00120000 | 2024-09-10 11:02AM EDT | 2025-01-17 | 0.27 | 0.09 | 0.66 | 0.00 | - | 2 | 2,432 | 53.81% |
| IBM250321P00120000 | 2024-09-04 9:30AM EDT | 2025-03-21 | 0.33 | 0.16 | 0.67 | 0.00 | - | 1 | 34 | 44.10% |
| IBM250620P00120000 | 2024-09-13 3:54PM EDT | 2025-06-20 | 0.79 | 0.67 | 0.99 | +0.02 | +2.60% | 11 | 157 | 39.00% |
| IBM260116P00120000 | 2024-09-13 10:18AM EDT | 2026-01-16 | 1.55 | 1.40 | 1.85 | -0.14 | -8.28% | 3 | 332 | 33.67% |
© 2024 Yahoo. All rights reserved.