Canada markets closed

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
169.21+0.09 (+0.05%)
At close: 04:00PM EDT
169.16 -0.05 (-0.03%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM240621C001100002024-01-24 11:08AM EDT2024-06-2164.6574.9578.300.00-210586.38%
IBM240920C001100002023-12-12 1:15PM EDT2024-09-2056.7755.5057.400.00-110.00%
IBM250117C001100002024-05-10 12:26PM EDT2025-01-1758.2060.4062.050.00-158247.23%
IBM250620C001100002024-02-08 2:32PM EDT2025-06-2075.2585.1089.950.00--199.44%
IBM260116C001100002024-06-12 3:54PM EDT2026-01-1661.7059.0063.500.00-52832.79%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBM240621P001100002024-05-24 3:56PM EDT2024-06-210.050.000.230.00-110601150.00%
IBM240719P001100002024-06-12 11:05AM EDT2024-07-190.020.000.240.00-22963.48%
IBM240816P001100002024-06-12 11:06AM EDT2024-08-160.110.000.290.00-22053.56%
IBM240920P001100002024-06-13 10:18AM EDT2024-09-200.100.060.370.00-217844.61%
IBM241018P001100002024-06-14 2:08PM EDT2024-10-180.280.080.28+0.05+21.74%23437.50%
IBM250117P001100002024-06-13 3:54PM EDT2025-01-170.450.190.700.00-23,16033.64%
IBM250321P001100002024-05-30 3:01PM EDT2025-03-210.990.002.790.00-2241.37%
IBM250620P001100002024-05-30 2:24PM EDT2025-06-201.540.001.500.00-406630.43%
IBM260116P001100002024-06-05 11:43AM EDT2026-01-162.902.003.650.00-232431.15%