Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 3 | 12 | 2024-05-17 | 0.14 | 0.00 | - | 23 | 178 |
| 20.40 | 0.00 | - | 5 | 166 | 2024-06-21 | 0.47 | 0.00 | - | 2 | 117 |
| 17.90 | 0.00 | - | 2 | 164 | 2024-07-19 | 0.80 | 0.00 | - | 3 | 131 |
| 20.20 | 0.00 | - | 1 | 20 | 2024-09-20 | 1.75 | 0.00 | - | 1 | 47 |
| 24.43 | 0.00 | - | 1 | 58 | 2025-01-17 | 4.66 | 0.00 | - | 2 | 14 |
| 29.60 | 0.00 | - | 3 | 12 | 2026-01-16 | 6.90 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.