Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.60 | 0.00 | - | 1 | 5 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 2024-05-17 | 0.13 | 0.00 | - | 36 | 120 |
| 20.70 | 0.00 | - | 6 | 427 | 2024-06-21 | 0.47 | 0.00 | - | 2 | 140 |
| 24.30 | 0.00 | - | 1 | 120 | 2024-07-19 | 1.18 | 0.00 | - | 8 | 77 |
| 25.69 | 0.00 | - | 2 | 19 | 2024-09-20 | 2.00 | 0.00 | - | 1 | 12 |
| 24.63 | 0.00 | - | 1 | 78 | 2025-01-17 | 3.39 | 0.00 | - | 15 | 25 |
| 33.69 | 0.00 | - | 3 | 200 | 2026-01-16 | 7.05 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.