Canada markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
111.71+0.28 (+0.25%)
At close: 04:00PM EDT
111.70 -0.01 (-0.01%)
After hours: 05:32PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR240419C000900002024-03-20 9:30AM EDT2024-04-1918.0020.5024.300.00-4666.06%
IBKR240621C000900002024-03-27 3:22PM EDT2024-06-2122.3821.5023.700.00-1043246.39%
IBKR240719C000900002024-03-15 1:58PM EDT2024-07-1921.2022.4024.600.00-1313446.33%
IBKR240920C000900002024-03-18 12:28PM EDT2024-09-2023.1023.7025.800.00-11943.02%
IBKR250117C000900002024-03-15 11:22AM EDT2025-01-1725.0026.6028.800.00-17943.56%
IBKR260116C000900002024-02-26 2:40PM EDT2026-01-1631.0033.7035.200.00-119942.74%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR240419P000900002024-03-28 3:23PM EDT2024-04-190.140.050.30-0.02-12.50%317854.49%
IBKR240517P000900002024-03-27 2:09PM EDT2024-05-170.420.150.400.00-11138.43%
IBKR240621P000900002024-03-27 3:22PM EDT2024-06-210.650.500.700.00-1013033.74%
IBKR240719P000900002024-03-26 3:12PM EDT2024-07-191.100.951.050.00-37732.74%
IBKR240920P000900002024-03-25 11:52AM EDT2024-09-202.001.551.700.00-11230.53%
IBKR250117P000900002024-03-22 12:44PM EDT2025-01-173.392.903.100.00-152529.52%
IBKR260116P000900002024-03-14 10:12AM EDT2026-01-167.205.806.400.00-2227.63%