Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR220617C00090000 | 2022-05-09 10:03AM EDT | 2022-06-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 8 | 0 | 165.33% |
| IBKR220916C00090000 | 2022-04-12 1:55PM EDT | 2022-09-16 | 0.45 | 0.00 | 0.55 | 0.00 | - | 20 | 47 | 54.83% |
| IBKR230120C00090000 | 2022-05-05 1:39PM EDT | 2023-01-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR220617P00090000 | 2021-12-28 12:20PM EDT | 2022-06-17 | 11.46 | 25.10 | 25.90 | 0.00 | - | - | 1 | 0.00% |
| IBKR230120P00090000 | 2022-04-19 10:55AM EDT | 2023-01-20 | 25.60 | 33.30 | 37.80 | 0.00 | - | 1 | 1 | 59.62% |
© 2022 Yahoo. All rights reserved.
