Canada markets open in 3 hours 17 minutes

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.97+0.93 (+1.72%)
At close: 04:00PM EDT
54.90 -0.07 (-0.13%)
After hours: 04:17PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR220617C000900002022-05-09 10:03AM EDT2022-06-170.200.004.800.00-80165.33%
IBKR220916C000900002022-04-12 1:55PM EDT2022-09-160.450.000.550.00-204754.83%
IBKR230120C000900002022-05-05 1:39PM EDT2023-01-200.600.000.000.00-20012.50%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR220617P000900002021-12-28 12:20PM EDT2022-06-1711.4625.1025.900.00--10.00%
IBKR230120P000900002022-04-19 10:55AM EDT2023-01-2025.6033.3037.800.00-1159.62%