Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | 2 | 8 | 2024-05-17 | 0.10 | 0.00 | - | 11 | 14 |
| 28.75 | 0.00 | - | 1 | 64 | 2024-06-21 | 0.38 | 0.00 | - | 15 | 259 |
| 25.90 | 0.00 | - | 1 | 57 | 2024-07-19 | 0.55 | 0.00 | - | 3 | 117 |
| - | - | - | - | - | 2024-09-20 | 1.60 | 0.00 | - | 1 | 30 |
| 30.10 | 0.00 | - | 8 | 71 | 2025-01-17 | 2.45 | 0.00 | - | 1 | 35 |
| 32.70 | 0.00 | - | 1 | 4 | 2026-01-16 | 5.80 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.