Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517C00085000 | 2024-05-06 10:18AM EDT | 2024-05-17 | 37.00 | 33.90 | 36.60 | 0.00 | - | 1 | 1 | 123.83% |
| IBKR240621C00085000 | 2024-04-24 1:49PM EDT | 2024-06-21 | 31.79 | 33.80 | 36.90 | 0.00 | - | 1 | 63 | 55.18% |
| IBKR240719C00085000 | 2024-03-15 1:24PM EDT | 2024-07-19 | 25.90 | 25.80 | 29.00 | 0.00 | - | 1 | 57 | 0.00% |
| IBKR250117C00085000 | 2024-04-18 1:54PM EDT | 2025-01-17 | 30.10 | 37.60 | 38.90 | 0.00 | - | 8 | 71 | 45.92% |
| IBKR260116C00085000 | 2024-02-16 4:35PM EDT | 2026-01-16 | 32.70 | 33.70 | 36.50 | 0.00 | - | 1 | 4 | 21.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517P00085000 | 2024-04-22 12:11PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 18 | 98.44% |
| IBKR240621P00085000 | 2024-05-07 11:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 253 | 62.89% |
| IBKR240719P00085000 | 2024-04-22 2:35PM EDT | 2024-07-19 | 0.65 | 0.10 | 0.50 | 0.00 | - | 1 | 116 | 49.22% |
| IBKR240920P00085000 | 2024-04-30 3:30PM EDT | 2024-09-20 | 0.56 | 0.40 | 0.85 | 0.00 | - | 24 | 43 | 40.23% |
| IBKR241220P00085000 | 2024-05-09 3:43PM EDT | 2024-12-20 | 0.93 | 0.00 | 1.00 | 0.00 | - | 3 | 5 | 32.28% |
| IBKR250117P00085000 | 2024-05-09 11:32AM EDT | 2025-01-17 | 1.05 | 0.90 | 1.05 | 0.00 | - | 1 | 45 | 30.81% |
| IBKR260116P00085000 | 2024-05-10 9:47AM EDT | 2026-01-16 | 3.80 | 1.00 | 5.90 | -0.20 | -5.00% | 178 | 170 | 35.19% |
© 2024 Yahoo. All rights reserved.