Canada markets open in 3 hours 19 minutes

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.97+0.93 (+1.72%)
At close: 04:00PM EDT
54.90 -0.07 (-0.13%)
After hours: 04:17PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR220520C000800002022-04-21 12:47PM EDT2022-05-200.050.000.000.00-5050.00%
IBKR220617C000800002022-05-13 9:30AM EDT2022-06-170.050.000.000.00-1025.00%
IBKR220916C000800002022-05-12 12:09PM EDT2022-09-160.400.000.000.00-1012.50%
IBKR221216C000800002022-04-26 12:36PM EDT2022-12-161.660.000.000.00-1012.50%
IBKR230120C000800002022-05-06 2:08PM EDT2023-01-200.970.000.000.00-27012.50%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR220520P000800002022-04-20 10:13AM EDT2022-05-2013.500.000.000.00--00.00%
IBKR220617P000800002022-02-28 11:03AM EDT2022-06-1714.0612.5013.200.00-2210.00%
IBKR220916P000800002022-04-14 10:58AM EDT2022-09-1615.6023.5026.600.00-31459.91%
IBKR221216P000800002022-04-26 11:57AM EDT2022-12-1619.500.000.000.00--00.00%
IBKR230120P000800002022-01-24 10:30AM EDT2023-01-2016.100.000.000.00-3240.00%