Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00080000 | 2024-02-21 12:07PM EDT | 2024-06-21 | 25.95 | 27.90 | 31.80 | 0.00 | - | 6 | 63 | 0.00% |
| IBKR240719C00080000 | 2024-02-13 11:16AM EDT | 2024-07-19 | 23.00 | 27.80 | 32.00 | 0.00 | - | 30 | 14 | 0.00% |
| IBKR240920C00080000 | 2024-04-11 3:23PM EDT | 2024-09-20 | 35.31 | 34.90 | 39.00 | 0.00 | - | 1 | 3 | 55.57% |
| IBKR250117C00080000 | 2024-04-17 2:50PM EDT | 2025-01-17 | 34.23 | 37.40 | 39.60 | 0.00 | - | 1 | 70 | 44.53% |
| IBKR260116C00080000 | 2024-02-14 10:30AM EDT | 2026-01-16 | 32.50 | 37.60 | 40.40 | 0.00 | - | 1 | 2 | 31.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00080000 | 2024-04-24 3:29PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.45 | 0.00 | - | 10 | 206 | 51.07% |
| IBKR240719P00080000 | 2024-04-17 9:56AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.50 | 0.00 | - | 1 | 124 | 47.90% |
| IBKR240920P00080000 | 2024-04-11 10:23AM EDT | 2024-09-20 | 0.81 | 0.20 | 0.85 | 0.00 | - | 1 | 14 | 40.94% |
| IBKR250117P00080000 | 2024-04-09 10:52AM EDT | 2025-01-17 | 1.85 | 1.10 | 1.30 | 0.00 | - | 1 | 55 | 34.01% |
| IBKR260116P00080000 | 2024-04-19 2:29PM EDT | 2026-01-16 | 4.00 | 3.40 | 3.80 | 0.00 | - | 15 | 69 | 31.14% |
© 2024 Yahoo. All rights reserved.