Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR220520C00080000 | 2022-04-21 12:47PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IBKR220617C00080000 | 2022-05-13 9:30AM EDT | 2022-06-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBKR220916C00080000 | 2022-05-12 12:09PM EDT | 2022-09-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBKR221216C00080000 | 2022-04-26 12:36PM EDT | 2022-12-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBKR230120C00080000 | 2022-05-06 2:08PM EDT | 2023-01-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR220520P00080000 | 2022-04-20 10:13AM EDT | 2022-05-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBKR220617P00080000 | 2022-02-28 11:03AM EDT | 2022-06-17 | 14.06 | 12.50 | 13.20 | 0.00 | - | 2 | 21 | 0.00% |
| IBKR220916P00080000 | 2022-04-14 10:58AM EDT | 2022-09-16 | 15.60 | 23.50 | 26.60 | 0.00 | - | 3 | 14 | 59.91% |
| IBKR221216P00080000 | 2022-04-26 11:57AM EDT | 2022-12-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBKR230120P00080000 | 2022-01-24 10:30AM EDT | 2023-01-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
© 2022 Yahoo. All rights reserved.
