Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00075000 | 2024-04-19 10:22AM EDT | 2024-06-21 | 37.36 | 39.50 | 43.40 | 0.00 | - | 1 | 82 | 60.64% |
| IBKR240719C00075000 | 2024-01-02 12:40PM EDT | 2024-07-19 | 13.00 | 18.60 | 20.30 | 0.00 | - | 4 | 28 | 0.00% |
| IBKR250117C00075000 | 2024-04-18 2:14PM EDT | 2025-01-17 | 38.60 | 42.10 | 46.00 | 0.00 | - | 7 | 59 | 58.61% |
| IBKR260116C00075000 | 2024-04-19 9:50AM EDT | 2026-01-16 | 44.20 | 47.00 | 50.20 | 0.00 | - | 302 | 300 | 50.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00075000 | 2024-04-24 3:25PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.75 | 0.00 | - | 3 | 275 | 63.23% |
| IBKR240719P00075000 | 2024-04-22 10:18AM EDT | 2024-07-19 | 0.30 | 0.15 | 1.10 | 0.00 | - | 10 | 117 | 57.37% |
| IBKR240920P00075000 | 2024-04-24 12:22PM EDT | 2024-09-20 | 0.45 | 0.10 | 0.75 | 0.00 | - | 2 | 6 | 45.24% |
| IBKR250117P00075000 | 2024-04-23 11:59AM EDT | 2025-01-17 | 0.89 | 0.65 | 1.25 | 0.00 | - | 1 | 59 | 38.09% |
| IBKR260116P00075000 | 2024-04-23 3:54PM EDT | 2026-01-16 | 2.85 | 2.35 | 2.85 | 0.00 | - | 1 | 217 | 31.51% |
© 2024 Yahoo. All rights reserved.