Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00070000 | 2024-01-05 2:34PM EDT | 2024-06-21 | 20.35 | 25.90 | 30.30 | 0.00 | - | 2 | 27 | 0.00% |
| IBKR240719C00070000 | 2024-02-13 11:03AM EDT | 2024-07-19 | 32.07 | 37.00 | 41.60 | 0.00 | - | 1 | 3 | 0.00% |
| IBKR250117C00070000 | 2024-01-17 10:49AM EDT | 2025-01-17 | 23.70 | 38.90 | 42.00 | 0.00 | - | 1 | 13 | 0.00% |
| IBKR260116C00070000 | 2023-11-29 1:44PM EDT | 2026-01-16 | 19.60 | 23.50 | 24.30 | 0.00 | - | - | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517P00070000 | 2024-04-16 3:46PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.10 | 0.00 | - | - | 1 | 85.55% |
| IBKR240621P00070000 | 2024-04-23 2:44PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 7 | 142 | 71.78% |
| IBKR240719P00070000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.75 | 0.00 | - | 8 | 46 | 59.47% |
| IBKR240920P00070000 | 2024-04-25 10:57AM EDT | 2024-09-20 | 0.35 | 0.10 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| IBKR250117P00070000 | 2024-04-16 3:56PM EDT | 2025-01-17 | 1.07 | 0.25 | 0.80 | 0.00 | - | 1 | 60 | 38.61% |
| IBKR260116P00070000 | 2024-04-16 2:00PM EDT | 2026-01-16 | 3.00 | 1.95 | 2.25 | 0.00 | - | 14 | 81 | 32.75% |
© 2024 Yahoo. All rights reserved.