Canada markets open in 3 hours 21 minutes

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.97+0.93 (+1.72%)
At close: 04:00PM EDT
54.90 -0.07 (-0.13%)
After hours: 04:17PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR220520C000700002022-05-16 2:08PM EDT2022-05-200.010.000.000.00-1050.00%
IBKR220617C000700002022-05-17 3:53PM EDT2022-06-170.100.000.000.00-2025.00%
IBKR220916C000700002022-05-18 9:56AM EDT2022-09-160.900.000.000.00-1012.50%
IBKR221216C000700002022-04-27 1:56PM EDT2022-12-163.860.000.000.00--06.25%
IBKR230120C000700002022-05-12 10:22AM EDT2023-01-201.960.000.000.00-106.25%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR220520P000700002022-05-19 2:04PM EDT2022-05-2015.750.000.000.00-1500.00%
IBKR220617P000700002022-05-18 2:23PM EDT2022-06-1715.640.000.000.00-600.00%
IBKR220916P000700002022-05-13 11:37AM EDT2022-09-1615.850.000.000.00-100.00%
IBKR230120P000700002022-05-02 2:26PM EDT2023-01-2018.000.000.000.00-100.00%