Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR220520C00070000 | 2022-05-16 2:08PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IBKR220617C00070000 | 2022-05-17 3:53PM EDT | 2022-06-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IBKR220916C00070000 | 2022-05-18 9:56AM EDT | 2022-09-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBKR221216C00070000 | 2022-04-27 1:56PM EDT | 2022-12-16 | 3.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IBKR230120C00070000 | 2022-05-12 10:22AM EDT | 2023-01-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR220520P00070000 | 2022-05-19 2:04PM EDT | 2022-05-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IBKR220617P00070000 | 2022-05-18 2:23PM EDT | 2022-06-17 | 15.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IBKR220916P00070000 | 2022-05-13 11:37AM EDT | 2022-09-16 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBKR230120P00070000 | 2022-05-02 2:26PM EDT | 2023-01-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
