Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00060000 | 2023-11-27 12:59PM EDT | 2024-06-21 | 23.60 | 23.50 | 25.10 | 0.00 | - | 10 | 8 | 0.00% |
| IBKR240719C00060000 | 2024-01-18 2:08PM EDT | 2024-07-19 | 30.00 | 43.60 | 48.40 | 0.00 | - | 1 | 1 | 0.00% |
| IBKR250117C00060000 | 2024-03-13 9:33AM EDT | 2025-01-17 | 52.50 | 52.70 | 56.90 | 0.00 | - | 2 | 10 | 71.61% |
| IBKR260116C00060000 | 2024-04-15 1:40PM EDT | 2026-01-16 | 56.62 | 53.60 | 57.90 | 0.00 | - | 4 | 6 | 50.56% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00060000 | 2024-04-17 2:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 265 | 3,385 | 75.10% |
| IBKR240719P00060000 | 2024-02-05 2:10PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.55 | 0.00 | - | 11 | 25 | 77.49% |
| IBKR240920P00060000 | 2024-04-10 2:49PM EDT | 2024-09-20 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 52.34% |
| IBKR250117P00060000 | 2024-04-16 3:55PM EDT | 2025-01-17 | 0.58 | 0.20 | 0.85 | 0.00 | - | 15 | 66 | 45.80% |
| IBKR260116P00060000 | 2024-04-17 10:10AM EDT | 2026-01-16 | 1.60 | 1.40 | 1.80 | 0.00 | - | 10 | 14 | 36.07% |
© 2024 Yahoo. All rights reserved.