Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240719C00055000 | 2023-10-26 12:41PM EDT | 2024-07-19 | 28.30 | 28.40 | 29.50 | 0.00 | - | - | 0 | 0.00% |
| IBKR250117C00055000 | 2024-02-02 1:05PM EDT | 2025-01-17 | 44.30 | 57.00 | 60.50 | 0.00 | - | 1 | 6 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00055000 | 2024-05-08 2:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 76 | 91.02% |
| IBKR240719P00055000 | 2024-03-05 11:34AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.75 | 0.00 | - | 40 | 53 | 94.73% |
| IBKR240920P00055000 | 2024-01-24 10:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 1 | 77.56% |
| IBKR250117P00055000 | 2024-04-18 11:11AM EDT | 2025-01-17 | 0.39 | 0.20 | 0.75 | 0.00 | - | 10 | 135 | 51.76% |
| IBKR260116P00055000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 0.85 | 0.35 | 1.75 | 0.00 | - | 5 | 21 | 43.77% |
© 2024 Yahoo. All rights reserved.