Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240719C00050000 | 2023-10-23 3:37PM EDT | 2024-07-19 | 32.90 | 31.10 | 33.60 | 0.00 | - | - | 1 | 0.00% |
| IBKR250117C00050000 | 2023-11-14 11:30AM EDT | 2025-01-17 | 34.40 | 33.20 | 35.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00050000 | 2024-01-22 11:24AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| IBKR240719P00050000 | 2024-01-22 11:28AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.75 | 0.00 | - | 5 | 14 | 92.09% |
| IBKR250117P00050000 | 2024-04-15 10:57AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 473 | 52.15% |
| IBKR260116P00050000 | 2024-01-29 4:18PM EDT | 2026-01-16 | 1.13 | 0.65 | 1.25 | 0.00 | - | 50 | 50 | 43.09% |
© 2024 Yahoo. All rights reserved.