Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240719C00045000 | 2024-04-23 1:04PM EDT | 2024-07-19 | 70.00 | 69.00 | 72.90 | 0.00 | - | 2 | 2 | 98.63% |
| IBKR250117C00045000 | 2024-02-22 3:27PM EDT | 2025-01-17 | 64.15 | 63.00 | 68.00 | 0.00 | - | 2 | 2 | 0.00% |
| IBKR260116C00045000 | 2024-03-07 10:40AM EDT | 2026-01-16 | 69.00 | 69.90 | 74.00 | 0.00 | - | 3 | 6 | 61.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00045000 | 2024-02-13 3:58PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.35 | 0.00 | - | 3 | 99 | 110.16% |
| IBKR240719P00045000 | 2024-04-17 9:44AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 16 | 77.15% |
| IBKR250117P00045000 | 2024-01-23 2:05PM EDT | 2025-01-17 | 0.30 | 0.00 | 1.55 | 0.00 | - | 3 | 25 | 65.92% |
| IBKR260116P00045000 | 2024-01-22 11:27AM EDT | 2026-01-16 | 1.00 | 0.40 | 2.15 | 0.00 | - | 1 | 70 | 54.33% |
© 2024 Yahoo. All rights reserved.