Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBKR250117C00170000 | 2024-05-02 12:18PM EDT | 2025-01-17 | 1.05 | 1.05 | 1.25 | 0.00 | - | 1 | 28 | 27.11% |
IBKR260116C00170000 | 2024-05-16 2:54PM EDT | 2026-01-16 | 6.20 | 6.70 | 7.50 | 0.00 | - | 1 | 2 | 31.08% |