Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240920C00165000 | 2024-03-06 10:49AM EDT | 2024-09-20 | 0.52 | 0.35 | 0.60 | 0.00 | - | 2 | 2 | 31.89% |
| IBKR250117C00165000 | 2024-05-03 12:42PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| IBKR260116C00165000 | 2024-04-19 10:34AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.