Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBKR250117C00155000 | 2024-04-05 1:39PM EDT | 2025-01-17 | 2.30 | 2.15 | 2.45 | 0.00 | - | 4 | 4 | 27.68% |
IBKR260116C00155000 | 2024-04-30 2:50PM EDT | 2026-01-16 | 7.90 | 9.20 | 12.00 | 0.00 | - | 1 | 24 | 35.25% |