Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240719C00150000 | 2024-05-03 1:07PM EDT | 2024-07-19 | 0.35 | 0.25 | 1.10 | 0.00 | - | 1 | 2 | 35.90% |
| IBKR240920C00150000 | 2024-05-15 12:41PM EDT | 2024-09-20 | 0.85 | 0.95 | 1.10 | 0.00 | - | 12 | 13 | 25.18% |
| IBKR241220C00150000 | 2024-05-15 12:20PM EDT | 2024-12-20 | 2.25 | 2.65 | 2.85 | 0.00 | - | - | 2 | 26.23% |
| IBKR250117C00150000 | 2024-04-24 12:17PM EDT | 2025-01-17 | 2.27 | 3.30 | 3.70 | 0.00 | - | 1 | 1 | 27.39% |
| IBKR260116C00150000 | 2024-03-11 9:43AM EDT | 2026-01-16 | 6.20 | 6.50 | 11.30 | 0.00 | - | 4 | 8 | 30.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR250117P00150000 | 2024-04-30 3:53PM EDT | 2025-01-17 | 34.60 | 24.40 | 26.50 | 0.00 | - | - | 1 | 21.91% |
© 2024 Yahoo. All rights reserved.