Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517C00145000 | 2024-04-16 3:46PM EDT | 2024-05-17 | 0.36 | 0.00 | 2.15 | 0.00 | - | - | 1 | 84.67% |
| IBKR240719C00145000 | 2024-04-15 1:25PM EDT | 2024-07-19 | 0.53 | 0.45 | 0.60 | 0.00 | - | 2 | 1 | 29.10% |
| IBKR240920C00145000 | 2024-04-18 10:21AM EDT | 2024-09-20 | 0.90 | 1.30 | 1.55 | 0.00 | - | 4 | 14 | 27.84% |
| IBKR250117C00145000 | 2024-05-02 11:37AM EDT | 2025-01-17 | 3.70 | 3.60 | 4.30 | 0.00 | - | 3 | 4 | 29.83% |
| IBKR260116C00145000 | 2024-04-23 1:03PM EDT | 2026-01-16 | 10.15 | 11.50 | 12.30 | 0.00 | - | - | 3 | 33.10% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.