Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517C00140000 | 2024-04-26 9:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBKR240621C00140000 | 2024-05-02 2:09PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBKR240719C00140000 | 2024-05-02 12:02PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBKR240920C00140000 | 2024-04-04 12:02PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 6.25% |
| IBKR250117C00140000 | 2024-04-16 11:03AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBKR260116C00140000 | 2024-04-17 10:45AM EDT | 2026-01-16 | 11.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.