Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517C00130000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 61 | 12.50% |
| IBKR240621C00130000 | 2024-05-02 2:46PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
| IBKR240719C00130000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| IBKR240920C00130000 | 2024-05-02 2:50PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 3.13% |
| IBKR250117C00130000 | 2024-05-02 2:36PM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 7 | 74 | 3.13% |
| IBKR260116C00130000 | 2024-04-30 3:56PM EDT | 2026-01-16 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517P00130000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.