Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517C00125000 | 2024-05-02 3:11PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| IBKR240621C00125000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 3.13% |
| IBKR240719C00125000 | 2024-05-02 2:13PM EDT | 2024-07-19 | 4.22 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| IBKR240920C00125000 | 2024-04-30 10:39AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| IBKR250117C00125000 | 2024-05-02 11:00AM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IBKR260116C00125000 | 2024-04-16 12:43PM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517P00125000 | 2024-05-02 12:50PM EDT | 2024-05-17 | 6.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBKR240621P00125000 | 2024-05-02 1:33PM EDT | 2024-06-21 | 7.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBKR240719P00125000 | 2024-04-22 11:17AM EDT | 2024-07-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IBKR240920P00125000 | 2024-05-02 2:30PM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| IBKR250117P00125000 | 2024-04-24 12:46PM EDT | 2025-01-17 | 14.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.