Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:120.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240419C00120000 | 2024-04-18 2:12PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 4 | 710 | 25.00% |
| IBKR240517C00120000 | 2024-04-19 12:50PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.90 | +0.10 | +14.29% | 13 | 637 | 27.98% |
| IBKR240621C00120000 | 2024-04-19 9:47AM EDT | 2024-06-21 | 2.10 | 1.95 | 2.15 | +0.07 | +3.45% | 1 | 1,817 | 27.42% |
| IBKR240719C00120000 | 2024-04-19 11:33AM EDT | 2024-07-19 | 3.09 | 3.10 | 3.40 | -0.16 | -4.92% | 2 | 81 | 29.16% |
| IBKR240920C00120000 | 2024-04-17 1:06PM EDT | 2024-09-20 | 5.14 | 5.00 | 5.40 | 0.00 | - | 3 | 154 | 29.77% |
| IBKR250117C00120000 | 2024-04-17 10:37AM EDT | 2025-01-17 | 10.12 | 8.60 | 9.00 | 0.00 | - | 4 | 74 | 31.89% |
| IBKR260116C00120000 | 2024-03-04 11:08AM EDT | 2026-01-16 | 17.87 | 19.10 | 20.40 | 0.00 | - | 1 | 4 | 40.30% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240419P00120000 | 2024-04-17 3:19PM EDT | 2024-04-19 | 10.29 | 7.90 | 9.90 | 0.00 | - | 6 | 3 | 129.69% |
| IBKR240517P00120000 | 2024-04-18 9:32AM EDT | 2024-05-17 | 9.78 | 8.60 | 9.10 | 0.00 | - | 3 | 27 | 26.64% |
| IBKR240621P00120000 | 2024-04-08 3:30PM EDT | 2024-06-21 | 8.60 | 9.60 | 10.90 | 0.00 | - | 2 | 25 | 30.13% |
| IBKR240719P00120000 | 2024-04-09 12:04PM EDT | 2024-07-19 | 10.70 | 10.40 | 10.70 | 0.00 | - | 1 | 23 | 24.11% |
| IBKR240920P00120000 | 2024-04-15 9:32AM EDT | 2024-09-20 | 12.20 | 11.10 | 11.90 | 0.00 | - | 12 | 44 | 23.18% |
| IBKR250117P00120000 | 2024-04-15 11:56AM EDT | 2025-01-17 | 14.20 | 13.50 | 14.20 | 0.00 | - | 1 | 84 | 23.71% |
| IBKR260116P00120000 | 2024-03-05 10:56AM EDT | 2026-01-16 | 17.70 | 16.10 | 17.30 | 0.00 | - | 1 | 0 | 20.91% |
© 2024 Yahoo. All rights reserved.