Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517C00115000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| IBKR240621C00115000 | 2024-04-25 2:49PM EDT | 2024-06-21 | 6.32 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| IBKR240719C00115000 | 2024-04-25 11:23AM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBKR240920C00115000 | 2024-04-25 12:11PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IBKR241220C00115000 | 2024-04-24 2:53PM EDT | 2024-12-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBKR250117C00115000 | 2024-04-23 1:50PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBKR260116C00115000 | 2024-04-24 2:46PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517P00115000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| IBKR240621P00115000 | 2024-04-25 2:37PM EDT | 2024-06-21 | 3.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IBKR240719P00115000 | 2024-04-24 2:26PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| IBKR240920P00115000 | 2024-04-24 1:54PM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| IBKR250117P00115000 | 2024-04-25 3:43PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| IBKR260116P00115000 | 2024-03-25 10:19AM EDT | 2026-01-16 | 16.90 | 13.60 | 14.20 | 0.00 | - | 1 | 2 | 25.31% |
© 2024 Yahoo. All rights reserved.