Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | +0.50 | +50.00% | 131 | 978 | 2024-04-19 | 0.01 | -0.34 | -97.14% | 14 | 715 |
| 4.30 | +0.40 | +10.26% | 178 | 228 | 2024-05-17 | 2.28 | -0.52 | -18.57% | 107 | 300 |
| 6.14 | +0.54 | +9.64% | 25 | 294 | 2024-06-21 | 3.80 | -0.70 | -15.56% | 25 | 310 |
| 7.49 | -1.51 | -16.78% | 31 | 67 | 2024-07-19 | 4.80 | -0.20 | -4.00% | 1 | 51 |
| 9.60 | -1.30 | -11.93% | 5 | 91 | 2024-09-20 | 8.30 | 0.00 | - | 1 | 66 |
| 11.90 | 0.00 | - | 6 | 442 | 2025-01-17 | 9.50 | 0.00 | - | 2 | 50 |
| 21.60 | 0.00 | - | 1 | 14 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.