Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517C00105000 | 2024-04-22 10:18AM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 0.00% |
| IBKR240621C00105000 | 2024-04-25 1:43PM EDT | 2024-06-21 | 13.99 | 0.00 | 0.00 | 0.00 | - | 12 | 243 | 0.00% |
| IBKR240719C00105000 | 2024-04-25 3:30PM EDT | 2024-07-19 | 14.97 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| IBKR240920C00105000 | 2024-04-19 2:17PM EDT | 2024-09-20 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| IBKR250117C00105000 | 2024-04-25 12:33PM EDT | 2025-01-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 10 | 184 | 0.00% |
| IBKR260116C00105000 | 2024-04-25 1:22PM EDT | 2026-01-16 | 28.74 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517P00105000 | 2024-04-25 3:21PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| IBKR240621P00105000 | 2024-04-25 2:37PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 19 | 122 | 6.25% |
| IBKR240719P00105000 | 2024-04-25 3:45PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 6.25% |
| IBKR240920P00105000 | 2024-04-25 12:07PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBKR250117P00105000 | 2024-04-24 1:44PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| IBKR260116P00105000 | 2024-03-19 11:41AM EDT | 2026-01-16 | 12.20 | 11.40 | 12.00 | 0.00 | - | 1 | 3 | 30.22% |
© 2024 Yahoo. All rights reserved.