Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517C00095000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBKR240621C00095000 | 2024-04-26 2:25PM EDT | 2024-06-21 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBKR240719C00095000 | 2024-05-02 3:42PM EDT | 2024-07-19 | 26.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBKR240920C00095000 | 2024-04-19 10:49AM EDT | 2024-09-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBKR250117C00095000 | 2024-04-15 11:46AM EDT | 2025-01-17 | 24.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBKR260116C00095000 | 2024-04-24 1:49PM EDT | 2026-01-16 | 33.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517P00095000 | 2024-05-03 1:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 25.00% |
| IBKR240621P00095000 | 2024-04-30 1:09PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBKR240719P00095000 | 2024-05-02 12:46PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBKR240920P00095000 | 2024-05-02 12:36PM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IBKR250117P00095000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IBKR260116P00095000 | 2024-04-23 11:45AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.