Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00075000 | 2024-04-19 10:22AM EDT | 2024-06-21 | 37.36 | 45.60 | 48.90 | 0.00 | - | 1 | 82 | 85.45% |
| IBKR240719C00075000 | 2024-01-02 12:40PM EDT | 2024-07-19 | 13.00 | 18.60 | 20.30 | 0.00 | - | 4 | 28 | 0.00% |
| IBKR250117C00075000 | 2024-04-18 2:14PM EDT | 2025-01-17 | 38.60 | 47.60 | 52.00 | 0.00 | - | 7 | 59 | 54.69% |
| IBKR260116C00075000 | 2024-04-19 9:50AM EDT | 2026-01-16 | 44.20 | 52.30 | 54.60 | 0.00 | - | 302 | 300 | 49.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517P00075000 | 2024-04-23 1:12PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 1 | 155.47% |
| IBKR240621P00075000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 275 | 76.03% |
| IBKR240719P00075000 | 2024-05-06 2:51PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.75 | 0.00 | - | 38 | 144 | 61.33% |
| IBKR240920P00075000 | 2024-04-24 12:22PM EDT | 2024-09-20 | 0.45 | 0.15 | 0.70 | 0.00 | - | 2 | 6 | 49.83% |
| IBKR241220P00075000 | 2024-04-22 10:26AM EDT | 2024-12-20 | 0.75 | 0.10 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IBKR250117P00075000 | 2024-04-23 11:59AM EDT | 2025-01-17 | 0.89 | 0.25 | 0.95 | 0.00 | - | 1 | 59 | 39.01% |
| IBKR260116P00075000 | 2024-04-23 3:54PM EDT | 2026-01-16 | 2.85 | 2.10 | 2.45 | 0.00 | - | 1 | 217 | 32.22% |
© 2024 Yahoo. All rights reserved.