Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00060000 | 2023-11-27 12:59PM EDT | 2024-06-21 | 23.60 | 23.50 | 25.10 | 0.00 | - | 10 | 8 | 0.00% |
| IBKR240719C00060000 | 2024-01-18 2:08PM EDT | 2024-07-19 | 30.00 | 43.60 | 48.40 | 0.00 | - | 1 | 1 | 0.00% |
| IBKR250117C00060000 | 2024-04-19 12:24PM EDT | 2025-01-17 | 53.12 | 60.50 | 64.40 | 0.00 | - | 2 | 8 | 63.16% |
| IBKR260116C00060000 | 2024-04-15 1:40PM EDT | 2026-01-16 | 56.62 | 62.50 | 67.50 | 0.00 | - | 4 | 6 | 52.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00060000 | 2024-05-01 2:10PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 3,382 | 87.11% |
| IBKR240719P00060000 | 2024-02-05 2:10PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.55 | 0.00 | - | 11 | 25 | 95.70% |
| IBKR240920P00060000 | 2024-04-10 2:49PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 61.13% |
| IBKR250117P00060000 | 2024-04-16 3:55PM EDT | 2025-01-17 | 0.58 | 0.10 | 0.75 | 0.00 | - | 15 | 66 | 50.88% |
| IBKR260116P00060000 | 2024-04-17 10:10AM EDT | 2026-01-16 | 1.60 | 0.50 | 2.35 | 0.00 | - | 10 | 14 | 42.93% |
© 2024 Yahoo. All rights reserved.