Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00140000 | 2024-05-20 3:09PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IBKR240719C00140000 | 2024-05-20 9:37AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBKR240920C00140000 | 2024-05-20 3:34PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IBKR241220C00140000 | 2024-05-20 11:02AM EDT | 2024-12-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IBKR250117C00140000 | 2024-05-10 11:15AM EDT | 2025-01-17 | 4.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IBKR260116C00140000 | 2024-05-09 2:59PM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.