Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00125000 | 2024-05-21 9:45AM EDT | 2024-06-21 | 3.50 | 3.70 | 4.00 | 0.00 | - | 6 | 362 | 22.80% |
| IBKR240719C00125000 | 2024-05-21 11:25AM EDT | 2024-07-19 | 5.60 | 5.50 | 5.90 | +0.35 | +6.51% | 15 | 133 | 26.07% |
| IBKR240920C00125000 | 2024-05-21 10:38AM EDT | 2024-09-20 | 8.30 | 8.20 | 8.70 | +0.70 | +9.21% | 12 | 112 | 27.88% |
| IBKR241220C00125000 | 2024-05-20 2:24PM EDT | 2024-12-20 | 11.14 | 11.60 | 12.10 | 0.00 | - | 10 | 69 | 30.05% |
| IBKR250117C00125000 | 2024-05-20 1:55PM EDT | 2025-01-17 | 12.27 | 12.70 | 13.10 | 0.00 | - | 1 | 57 | 30.73% |
| IBKR260116C00125000 | 2024-05-20 2:20PM EDT | 2026-01-16 | 22.20 | 22.40 | 23.80 | 0.00 | - | 1 | 133 | 36.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00125000 | 2024-05-21 11:22AM EDT | 2024-06-21 | 2.35 | 2.40 | 2.50 | -0.40 | -14.55% | 7 | 133 | 20.56% |
| IBKR240719P00125000 | 2024-05-20 12:53PM EDT | 2024-07-19 | 4.10 | 3.70 | 3.90 | 0.00 | - | 6 | 21 | 21.97% |
| IBKR240920P00125000 | 2024-05-13 2:04PM EDT | 2024-09-20 | 8.80 | 5.60 | 5.80 | 0.00 | - | 19 | 68 | 21.92% |
| IBKR241220P00125000 | 2024-05-10 2:34PM EDT | 2024-12-20 | 10.60 | 7.50 | 7.80 | 0.00 | - | - | 32 | 21.86% |
| IBKR250117P00125000 | 2024-05-06 10:12AM EDT | 2025-01-17 | 11.60 | 8.10 | 8.40 | 0.00 | - | 10 | 20 | 22.03% |
© 2024 Yahoo. All rights reserved.