Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517C00110000 | 2024-05-02 2:56PM EDT | 2024-05-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBKR240621C00110000 | 2024-05-02 3:11PM EDT | 2024-06-21 | 11.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IBKR240719C00110000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IBKR240920C00110000 | 2024-05-02 3:37PM EDT | 2024-09-20 | 14.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBKR250117C00110000 | 2024-04-24 9:54AM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBKR260116C00110000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240517P00110000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| IBKR240621P00110000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| IBKR240719P00110000 | 2024-05-02 12:09PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBKR240920P00110000 | 2024-05-02 2:50PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IBKR241220P00110000 | 2024-04-29 10:14AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBKR250117P00110000 | 2024-04-17 2:53PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IBKR260116P00110000 | 2024-04-08 10:37AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.