Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00105000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 19.18 | 18.50 | 19.60 | +2.23 | +13.16% | 7 | 187 | 42.90% |
| IBKR240719C00105000 | 2024-05-16 2:24PM EDT | 2024-07-19 | 18.00 | 19.60 | 20.30 | 0.00 | - | 2 | 70 | 38.94% |
| IBKR240920C00105000 | 2024-05-16 2:25PM EDT | 2024-09-20 | 19.70 | 20.70 | 21.80 | 0.00 | - | 1 | 36 | 35.90% |
| IBKR250117C00105000 | 2024-05-09 3:11PM EDT | 2025-01-17 | 21.00 | 24.00 | 25.20 | 0.00 | - | 3 | 159 | 37.10% |
| IBKR260116C00105000 | 2024-05-10 9:52AM EDT | 2026-01-16 | 29.70 | 32.30 | 33.60 | 0.00 | - | 1 | 36 | 39.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00105000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 0.23 | 0.10 | 0.30 | -0.02 | -8.00% | 20 | 213 | 33.94% |
| IBKR240719P00105000 | 2024-05-10 1:36PM EDT | 2024-07-19 | 0.65 | 0.35 | 0.50 | 0.00 | - | 1 | 1,023 | 28.47% |
| IBKR240920P00105000 | 2024-05-15 10:35AM EDT | 2024-09-20 | 1.60 | 1.20 | 1.40 | 0.00 | - | 2 | 77 | 27.04% |
| IBKR241220P00105000 | 2024-05-14 2:27PM EDT | 2024-12-20 | 3.10 | 2.20 | 2.65 | 0.00 | - | 10 | 18 | 26.07% |
| IBKR250117P00105000 | 2024-05-15 11:59AM EDT | 2025-01-17 | 3.39 | 2.85 | 3.10 | 0.00 | - | 1 | 65 | 26.20% |
| IBKR260116P00105000 | 2024-03-19 11:41AM EDT | 2026-01-16 | 12.20 | 11.40 | 12.00 | 0.00 | - | 1 | 3 | 34.32% |
© 2024 Yahoo. All rights reserved.