Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 17, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 3 | 5 |
| 26.75 | 0.00 | - | 1 | 1 | 35.00 | 0.25 | 0.00 | - | 1 | 3 |
| 14.31 | 0.00 | - | 3 | 19 | 40.00 | 0.37 | 0.00 | - | 5 | 5 |
| 11.29 | 0.00 | - | - | 3 | 45.00 | 0.05 | 0.00 | - | 1 | 85 |
| 5.02 | 0.00 | - | 23 | 47 | 50.00 | 0.54 | 0.00 | - | 14 | 138 |
| 3.70 | 0.00 | - | 4 | 148 | 55.00 | 1.84 | 0.00 | - | 4 | 343 |
| 0.90 | 0.00 | - | 4 | 447 | 60.00 | 4.85 | 0.00 | - | 1 | 175 |
| 0.20 | 0.00 | - | 8 | 290 | 65.00 | 8.00 | 0.00 | - | 3 | 86 |
| 0.10 | 0.00 | - | 2 | 481 | 70.00 | 12.34 | 0.00 | - | 11 | 143 |
| 0.25 | 0.00 | - | 1 | 212 | 75.00 | 22.74 | 0.00 | - | 1 | 53 |
| 0.21 | 0.00 | - | 7 | 433 | 80.00 | 14.06 | 0.00 | - | 2 | 21 |
| 0.10 | 0.00 | - | 1 | 46 | 85.00 | 24.51 | 0.00 | - | 1 | 16 |
| 0.20 | 0.00 | - | 8 | 0 | 90.00 | 11.46 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 4 | 31 | 95.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 50 | 55 | 100.00 | 39.20 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 2 | 18 | 110.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
