Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.19 | 0.00 | - | - | 1 |
| 29.00 | 0.00 | - | 2 | 8 | 85.00 | 0.07 | 0.00 | - | 4 | 18 |
| 20.70 | 0.00 | - | - | 0 | 90.00 | 0.10 | 0.00 | - | 24 | 100 |
| 18.90 | 0.00 | - | 3 | 12 | 95.00 | 0.12 | 0.00 | - | 35 | 170 |
| 13.90 | 0.00 | - | 4 | 0 | 100.00 | 0.22 | 0.00 | - | 43 | 468 |
| 8.90 | 0.00 | - | 3 | 77 | 105.00 | 0.55 | 0.00 | - | 26 | 0 |
| 5.23 | 0.00 | - | 24 | 315 | 110.00 | 1.52 | 0.00 | - | 32 | 366 |
| 2.42 | 0.00 | - | 127 | 392 | 115.00 | 3.70 | 0.00 | - | 2 | 375 |
| 0.85 | 0.00 | - | 93 | 0 | 120.00 | 8.95 | 0.00 | - | 7 | 27 |
| 0.33 | 0.00 | - | 30 | 119 | 125.00 | 14.30 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 28 | 44 | 130.00 | 15.30 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 1 | 5 | 135.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.