Canada markets open in 57 minutes

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
56.51-1.04 (-1.81%)
At close: 04:00PM EDT
56.40 -0.11 (-0.19%)
Pre-Market: 08:18AM EDT
In The Money
Show:ListStraddle
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.050.00-35
26.750.00-1135.000.250.00-13
14.310.00-31940.000.370.00-55
11.290.00--345.000.050.00-185
5.020.00-234750.000.540.00-14138
3.700.00-414855.001.840.00-4343
0.900.00-444760.004.850.00-1175
0.200.00-829065.008.000.00-386
0.100.00-248170.0012.340.00-11143
0.250.00-121275.0022.740.00-153
0.210.00-743380.0014.060.00-221
0.100.00-14685.0024.510.00-116
0.200.00-8090.0011.460.00--1
0.100.00-43195.00-----
1.400.00-5055100.0039.200.00-10
0.420.00-218110.00-----