Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
64.00 | 0.00 | - | 3 | 6 | 40.00 | 0.40 | 0.00 | - | 10 | 142 |
69.00 | 0.00 | - | 3 | 6 | 45.00 | 1.00 | 0.00 | - | 1 | 70 |
- | - | - | - | - | 50.00 | 1.13 | 0.00 | - | 50 | 50 |
- | - | - | - | - | 55.00 | 0.85 | 0.00 | - | 5 | 21 |
56.62 | 0.00 | - | 4 | 6 | 60.00 | 1.60 | 0.00 | - | 10 | 14 |
52.35 | 0.00 | - | 1 | 2 | 65.00 | 1.54 | -0.31 | -16.76% | 10 | 8 |
19.60 | 0.00 | - | - | 2 | 70.00 | 3.00 | 0.00 | - | 14 | 81 |
44.20 | 0.00 | - | 302 | 300 | 75.00 | 2.85 | 0.00 | - | 1 | 217 |
32.50 | 0.00 | - | 1 | 2 | 80.00 | 3.30 | 0.00 | - | 11 | 80 |
32.70 | 0.00 | - | 1 | 4 | 85.00 | 4.30 | 0.00 | - | 1 | 24 |
33.69 | 0.00 | - | 3 | 200 | 90.00 | 7.05 | 0.00 | - | 3 | 4 |
33.61 | 0.00 | - | 1 | 12 | 95.00 | 6.90 | 0.00 | - | 1 | 16 |
29.45 | 0.00 | - | 2 | 238 | 100.00 | 8.00 | 0.00 | - | 1 | 7 |
28.74 | 0.00 | - | 3 | 35 | 105.00 | 12.20 | 0.00 | - | 1 | 3 |
24.00 | 0.00 | - | 1 | 14 | 110.00 | 13.00 | 0.00 | - | 1 | 2 |
23.40 | 0.00 | - | 1 | 33 | 115.00 | 16.90 | 0.00 | - | 1 | 2 |
20.74 | 0.00 | - | 3 | 10 | 120.00 | 17.70 | 0.00 | - | 1 | 0 |
14.40 | 0.00 | - | 2 | 18 | 125.00 | - | - | - | - | - |
14.45 | 0.00 | - | 2 | 6 | 130.00 | - | - | - | - | - |
11.80 | 0.00 | - | 4 | 5 | 135.00 | - | - | - | - | - |
11.19 | 0.00 | - | 1 | 35 | 140.00 | - | - | - | - | - |
10.15 | 0.00 | - | - | 3 | 145.00 | - | - | - | - | - |
6.20 | 0.00 | - | 4 | 8 | 150.00 | - | - | - | - | - |
7.90 | 0.00 | - | 1 | 24 | 155.00 | - | - | - | - | - |
6.00 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
5.30 | 0.00 | - | 1 | 18 | 165.00 | - | - | - | - | - |
5.60 | +0.70 | +14.29% | 1 | 2 | 170.00 | - | - | - | - | - |