Canada markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
119.80+2.90 (+2.48%)
At close: 04:00PM EDT
120.49 +0.69 (+0.58%)
After hours: 07:33PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
64.000.00-3640.000.400.00-10142
69.000.00-3645.001.000.00-170
-----50.001.130.00-5050
-----55.000.850.00-521
56.620.00-4660.001.600.00-1014
52.350.00-1265.001.54-0.31-16.76%108
19.600.00--270.003.000.00-1481
44.200.00-30230075.002.850.00-1217
32.500.00-1280.003.300.00-1180
32.700.00-1485.004.300.00-124
33.690.00-320090.007.050.00-34
33.610.00-11295.006.900.00-116
29.450.00-2238100.008.000.00-17
28.740.00-335105.0012.200.00-13
24.000.00-114110.0013.000.00-12
23.400.00-133115.0016.900.00-12
20.740.00-310120.0017.700.00-10
14.400.00-218125.00-----
14.450.00-26130.00-----
11.800.00-45135.00-----
11.190.00-135140.00-----
10.150.00--3145.00-----
6.200.00-48150.00-----
7.900.00-124155.00-----
6.000.00-12160.00-----
5.300.00-118165.00-----
5.60+0.70+14.29%12170.00-----